MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1994 39.5 40.75 39.5 40.75 8100.00
21 Apr, 1994 40.5 42.0 40.5 41.0 13.5 Thousand
20 Apr, 1994 41.0 41.0 41.0 41.0 -
19 Apr, 1994 40.5 41.0 40.5 41.0 3600.00
18 Apr, 1994 41.5 41.5 41.5 41.5 -
15 Apr, 1994 42.75 43.0 40.5 41.5 164.7 Thousand
14 Apr, 1994 41.5 41.5 41.5 41.5 -
13 Apr, 1994 40.75 41.5 40.75 41.5 37.8 Thousand
12 Apr, 1994 42.5 42.5 42.5 42.5 -
11 Apr, 1994 42.5 42.5 42.5 42.5 900.00