MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1994 42.25 43.13 42.25 43.13 45 Thousand
09 Mar, 1994 43.0 43.5 42.25 43.5 181.8 Thousand
08 Mar, 1994 42.37 43.62 42.25 43.62 14.4 Thousand
07 Mar, 1994 42.25 42.37 42.25 42.37 27 Thousand
04 Mar, 1994 42.25 42.5 42.25 42.25 186.3 Thousand
03 Mar, 1994 42.25 42.25 42.25 42.25 22.5 Thousand
02 Mar, 1994 44.0 44.0 44.0 44.0 -
01 Mar, 1994 44.0 44.0 44.0 44.0 -
28 Feb, 1994 44.0 44.0 44.0 44.0 -
25 Feb, 1994 44.0 44.0 44.0 44.0 -