MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1994 43.5 43.5 43.5 43.5 -
25 Jan, 1994 42.5 43.5 42.5 43.5 24.3 Thousand
24 Jan, 1994 42.5 42.5 42.5 42.5 900.00
21 Jan, 1994 42.5 42.5 42.5 42.5 1800.00
20 Jan, 1994 42.5 42.5 42.5 42.5 3600.00
19 Jan, 1994 42.5 42.5 42.5 42.5 -
18 Jan, 1994 42.5 42.5 42.5 42.5 6300.00
17 Jan, 1994 44.5 44.5 43.0 43.0 2700.00
14 Jan, 1994 42.5 42.5 42.5 42.5 1800.00
13 Jan, 1994 42.5 42.5 42.5 42.5 -