MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1993 43.5 43.5 42.25 42.25 2700.00
28 Dec, 1993 42.25 43.5 42.25 42.25 7200.00
27 Dec, 1993 42.25 42.25 42.25 42.25 -
23 Dec, 1993 42.25 42.25 42.25 42.25 -
22 Dec, 1993 42.25 42.25 42.25 42.25 4500.00
21 Dec, 1993 42.25 42.62 42.25 42.62 378 Thousand
20 Dec, 1993 43.0 43.0 43.0 43.0 900.00
17 Dec, 1993 43.25 43.25 42.25 42.37 18 Thousand
16 Dec, 1993 42.25 42.75 42.25 42.37 63 Thousand
15 Dec, 1993 43.5 43.5 42.5 42.5 19.8 Thousand