MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1993 42.25 42.37 42.25 42.25 13.5 Thousand
29 Nov, 1993 42.25 42.25 42.25 42.25 -
26 Nov, 1993 42.25 42.25 42.25 42.25 -
24 Nov, 1993 42.25 42.25 42.25 42.25 1800.00
23 Nov, 1993 42.75 43.0 42.75 43.0 150.3 Thousand
22 Nov, 1993 42.5 43.25 42.25 42.25 159.3 Thousand
19 Nov, 1993 43.25 43.25 43.25 43.25 -
18 Nov, 1993 42.75 43.25 42.75 43.25 96.3 Thousand
17 Nov, 1993 42.75 42.88 42.75 42.88 1800.00
16 Nov, 1993 42.75 42.88 42.75 42.88 10.8 Thousand