MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1993 45.0 45.0 43.0 43.0 2700.00
29 Oct, 1993 43.25 45.0 43.25 45.0 6300.00
28 Oct, 1993 43.0 44.0 43.0 44.0 1800.00
27 Oct, 1993 42.25 42.75 42.0 42.75 24.3 Thousand
26 Oct, 1993 42.0 42.0 42.0 42.0 1800.00
25 Oct, 1993 42.0 42.0 42.0 42.0 900.00
22 Oct, 1993 42.0 42.0 42.0 42.0 1800.00
21 Oct, 1993 42.75 42.75 42.75 42.75 -
20 Oct, 1993 41.75 42.75 41.75 42.75 24.3 Thousand
19 Oct, 1993 41.75 41.75 41.75 41.75 1800.00