MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1993 42.25 42.25 41.5 41.5 9000.00
17 Sep, 1993 43.5 43.5 43.5 43.5 2700.00
16 Sep, 1993 41.25 41.25 41.25 41.25 16.2 Thousand
15 Sep, 1993 42.37 42.37 41.37 41.37 18.9 Thousand
14 Sep, 1993 41.25 41.25 41.25 41.25 -
13 Sep, 1993 41.25 41.5 41.25 41.25 28.8 Thousand
10 Sep, 1993 43.5 43.5 43.5 43.5 900.00
09 Sep, 1993 43.5 43.5 41.25 43.5 8100.00
08 Sep, 1993 41.25 43.5 41.25 43.5 11.7 Thousand
07 Sep, 1993 41.25 41.25 41.25 41.25 -