MSA Safety (MSA)

USD 170.57

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 May, 1993 47.0 47.12 47.0 47.12 21.6 Thousand
11 May, 1993 47.0 47.12 47.0 47.12 24.3 Thousand
10 May, 1993 46.75 49.0 46.75 47.0 48.6 Thousand
07 May, 1993 46.5 46.75 46.5 46.75 3600.00
06 May, 1993 46.5 46.5 46.5 46.5 8100.00
05 May, 1993 47.0 47.25 46.5 46.5 188.1 Thousand
04 May, 1993 47.0 47.0 46.25 46.63 9000.00
03 May, 1993 47.0 47.25 47.0 47.25 253.8 Thousand
30 Apr, 1993 46.25 46.25 46.25 46.25 -
29 Apr, 1993 46.25 46.5 46.25 46.25 338.4 Thousand