MSA Safety (MSA)

USD 170.58

(-2.09%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1993 47.0 47.0 47.0 47.0 1800.00
12 Apr, 1993 45.0 45.0 45.0 45.0 900.00
08 Apr, 1993 45.5 46.75 45.0 46.75 9900.00
07 Apr, 1993 45.0 45.0 45.0 45.0 16.2 Thousand
06 Apr, 1993 45.0 45.0 45.0 45.0 -
05 Apr, 1993 45.0 45.0 45.0 45.0 4500.00
02 Apr, 1993 45.0 45.0 45.0 45.0 4500.00
01 Apr, 1993 44.75 45.0 44.75 45.0 8100.00
31 Mar, 1993 45.0 45.0 45.0 45.0 -
30 Mar, 1993 45.75 45.75 44.75 45.0 5400.00