MSA Safety (MSA)

USD 170.58

(-2.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1993 43.0 43.25 42.25 43.25 208.8 Thousand
26 Feb, 1993 42.25 44.0 42.25 44.0 3600.00
25 Feb, 1993 42.25 42.37 42.25 42.25 3600.00
24 Feb, 1993 43.0 44.0 42.25 42.37 40.5 Thousand
23 Feb, 1993 44.0 44.5 43.25 44.5 43.2 Thousand
22 Feb, 1993 43.37 45.0 43.37 45.0 720.9 Thousand
19 Feb, 1993 44.0 45.0 44.0 44.0 4500.00
18 Feb, 1993 44.5 45.0 44.5 45.0 28.8 Thousand
17 Feb, 1993 44.5 44.5 44.0 44.13 58.5 Thousand
16 Feb, 1993 43.75 44.0 43.75 44.0 2700.00