MSA Safety (MSA)

USD 173.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1992 44.13 44.13 44.13 44.13 -
09 Jul, 1992 43.75 44.13 43.75 44.13 16.2 Thousand
08 Jul, 1992 43.25 43.25 43.25 43.25 4500.00
07 Jul, 1992 43.75 43.75 43.75 43.75 -
06 Jul, 1992 43.75 43.75 43.75 43.75 -
02 Jul, 1992 43.25 43.75 43.25 43.75 5400.00
01 Jul, 1992 43.25 45.25 43.25 45.25 28.8 Thousand
30 Jun, 1992 44.75 44.75 43.25 43.25 31.5 Thousand
29 Jun, 1992 43.25 43.25 43.25 43.25 1800.00
26 Jun, 1992 43.5 43.5 43.5 43.5 900.00