MSA Safety (MSA)

USD 173.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 1992 44.25 44.62 44.0 44.62 9900.00
27 May, 1992 45.5 45.5 44.0 44.62 62.1 Thousand
26 May, 1992 44.0 44.0 44.0 44.0 6300.00
22 May, 1992 43.75 43.75 43.75 43.75 -
21 May, 1992 45.5 45.5 43.75 43.75 6300.00
20 May, 1992 43.75 44.38 43.75 43.75 19.8 Thousand
19 May, 1992 43.5 45.5 43.5 45.5 11.7 Thousand
18 May, 1992 43.5 45.0 43.5 43.5 130.5 Thousand
15 May, 1992 45.5 45.5 45.5 45.5 -
14 May, 1992 44.0 45.5 44.0 45.5 45 Thousand