MSA Safety (MSA)

USD 173.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1992 45.0 45.0 45.0 45.0 1800.00
28 Apr, 1992 44.25 44.38 44.25 44.25 22.5 Thousand
27 Apr, 1992 43.75 44.0 43.75 44.0 5400.00
24 Apr, 1992 45.0 45.0 45.0 45.0 1800.00
23 Apr, 1992 43.37 43.37 43.37 43.37 -
22 Apr, 1992 42.75 43.37 42.75 43.37 27 Thousand
21 Apr, 1992 44.87 44.87 44.87 44.87 -
20 Apr, 1992 44.87 44.87 44.87 44.87 -
16 Apr, 1992 44.25 44.87 44.25 44.87 13.5 Thousand
15 Apr, 1992 44.25 45.25 44.25 45.25 6300.00