MSA Safety (MSA)

USD 173.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1992 44.0 45.25 44.0 45.0 10.8 Thousand
30 Mar, 1992 45.5 45.5 45.5 45.5 -
27 Mar, 1992 45.5 45.5 44.25 45.5 2700.00
26 Mar, 1992 45.75 45.75 45.75 45.75 3600.00
25 Mar, 1992 46.0 46.0 44.25 44.87 47.7 Thousand
24 Mar, 1992 45.0 45.0 45.0 45.0 10.8 Thousand
23 Mar, 1992 46.0 46.0 46.0 46.0 6300.00
20 Mar, 1992 45.25 45.25 45.25 45.25 4500.00
19 Mar, 1992 45.25 46.0 45.25 46.0 18 Thousand
18 Mar, 1992 46.0 46.0 46.0 46.0 900.00