MSA Safety (MSA)

USD 173.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1992 45.75 48.0 45.75 48.0 5400.00
02 Mar, 1992 45.25 45.25 45.25 45.25 -
28 Feb, 1992 45.25 45.25 45.25 45.25 -
27 Feb, 1992 45.25 45.25 45.25 45.25 900.00
26 Feb, 1992 45.25 45.87 45.25 45.87 13.5 Thousand
25 Feb, 1992 48.0 48.0 48.0 48.0 900.00
24 Feb, 1992 48.0 48.0 47.0 47.0 3600.00
21 Feb, 1992 47.75 47.75 47.75 47.75 -
20 Feb, 1992 47.75 47.75 47.75 47.75 1800.00
19 Feb, 1992 46.5 47.0 46.5 47.0 18.9 Thousand