MSA Safety (MSA)

USD 172.09

(-1.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 48.75 48.75 48.75 48.75 18 Thousand
30 Jan, 1992 48.25 48.5 48.25 48.5 36 Thousand
29 Jan, 1992 48.25 48.38 48.12 48.38 18 Thousand
28 Jan, 1992 48.25 48.25 48.25 48.25 -
27 Jan, 1992 48.25 48.25 48.25 48.25 900.00
24 Jan, 1992 48.75 48.75 48.75 48.75 2700.00
23 Jan, 1992 48.25 48.75 48.25 48.25 2700.00
22 Jan, 1992 48.5 48.5 48.5 48.5 900.00
21 Jan, 1992 49.0 50.0 48.5 48.75 108 Thousand
20 Jan, 1992 48.25 50.5 48.25 50.5 5400.00