MSA Safety (MSA)

USD 172.09

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 46.0 46.0 44.5 44.5 4500.00
02 Jan, 1992 46.0 46.0 44.5 44.5 5400.00
31 Dec, 1991 43.5 46.0 43.5 44.0 35.1 Thousand
30 Dec, 1991 43.5 45.75 43.5 43.5 17.1 Thousand
27 Dec, 1991 43.75 46.0 43.75 43.75 43.2 Thousand
26 Dec, 1991 43.25 45.5 43.25 43.25 5400.00
24 Dec, 1991 43.25 43.25 43.25 43.25 900.00
23 Dec, 1991 46.0 46.0 46.0 46.0 900.00
20 Dec, 1991 43.75 46.0 43.25 44.25 9000.00
19 Dec, 1991 43.75 44.5 43.75 44.5 13.5 Thousand