MSA Safety (MSA)

USD 172.09

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 48.0 48.0 48.0 48.0 900.00
21 Oct, 1991 48.0 49.0 48.0 49.0 3600.00
18 Oct, 1991 47.0 47.0 47.0 47.0 4500.00
17 Oct, 1991 49.0 49.0 48.0 48.0 28.8 Thousand
16 Oct, 1991 47.0 48.0 47.0 47.0 33.3 Thousand
15 Oct, 1991 48.0 48.25 48.0 48.25 2700.00
14 Oct, 1991 49.0 49.0 49.0 49.0 1800.00
11 Oct, 1991 48.63 48.63 48.63 48.63 -
10 Oct, 1991 48.38 48.63 48.38 48.63 90 Thousand
09 Oct, 1991 49.0 49.0 49.0 49.0 2700.00