MSA Safety (MSA)

USD 172.09

(-1.85%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 46.63 47.5 46.63 47.5 45 Thousand
23 Sep, 1991 47.0 47.0 46.63 46.75 31.5 Thousand
20 Sep, 1991 47.25 47.5 47.25 47.5 1800.00
19 Sep, 1991 47.5 47.5 47.0 47.38 23.4 Thousand
18 Sep, 1991 46.25 47.5 46.25 47.5 490.5 Thousand
17 Sep, 1991 47.5 47.5 46.5 47.5 2700.00
16 Sep, 1991 47.5 47.5 46.5 46.63 10.8 Thousand
13 Sep, 1991 46.25 48.0 46.25 47.0 36 Thousand
12 Sep, 1991 46.5 46.5 46.5 46.5 -
11 Sep, 1991 46.5 46.5 46.5 46.5 -