MSA Safety (MSA)

USD 172.09

(-1.85%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 49.0 49.0 49.0 49.0 -
26 Jul, 1991 49.0 49.0 49.0 49.0 -
25 Jul, 1991 49.0 49.0 49.0 49.0 2700.00
24 Jul, 1991 49.75 50.0 49.75 50.0 7200.00
23 Jul, 1991 49.5 49.5 49.5 49.5 -
22 Jul, 1991 49.0 49.5 49.0 49.5 11.7 Thousand
19 Jul, 1991 49.0 49.75 49.0 49.75 16.2 Thousand
18 Jul, 1991 51.0 51.0 50.75 50.75 5400.00
17 Jul, 1991 49.0 50.0 49.0 49.25 14.4 Thousand
16 Jul, 1991 50.0 50.0 49.0 49.0 9000.00