MSA Safety (MSA)

USD 172.09

(-1.85%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 56.75 57.5 56.75 57.5 2700.00
03 Apr, 1991 59.0 59.0 59.0 59.0 1800.00
02 Apr, 1991 56.5 56.5 56.5 56.5 -
01 Apr, 1991 56.5 56.5 56.5 56.5 -
28 Mar, 1991 56.5 56.5 56.5 56.5 900.00
27 Mar, 1991 56.5 56.5 56.5 56.5 900.00
26 Mar, 1991 56.5 57.75 56.5 57.0 16.2 Thousand
25 Mar, 1991 57.5 59.0 57.5 59.0 13.5 Thousand
22 Mar, 1991 57.5 57.5 57.5 57.5 11.7 Thousand
21 Mar, 1991 57.75 57.75 57.75 57.75 -