MSA Safety (MSA)

USD 175.18

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1990 58.0 58.0 58.0 58.0 900.00
13 Aug, 1990 55.0 55.0 55.0 55.0 -
10 Aug, 1990 57.0 58.0 55.0 55.0 5400.00
09 Aug, 1990 57.0 57.0 55.0 57.0 6300.00
08 Aug, 1990 55.0 56.0 55.0 56.0 9900.00
07 Aug, 1990 57.0 57.0 57.0 57.0 -
06 Aug, 1990 55.5 57.0 55.0 57.0 33.3 Thousand
03 Aug, 1990 57.0 57.0 54.5 55.5 51.3 Thousand
02 Aug, 1990 57.0 57.0 57.0 57.0 9000.00
01 Aug, 1990 57.63 57.63 57.63 57.63 -