MSA Safety (MSA)

USD 175.18

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1990 58.5 58.5 58.5 58.5 3600.00
16 Jul, 1990 57.5 58.5 57.5 58.5 43.2 Thousand
13 Jul, 1990 57.5 58.5 57.5 58.5 21.6 Thousand
12 Jul, 1990 58.5 58.5 58.5 58.5 1800.00
11 Jul, 1990 58.37 58.37 58.37 58.37 -
10 Jul, 1990 58.37 58.37 58.37 58.37 -
09 Jul, 1990 58.12 58.37 58.12 58.37 180 Thousand
06 Jul, 1990 57.5 57.5 57.5 57.5 4500.00
05 Jul, 1990 59.0 59.0 59.0 59.0 -
03 Jul, 1990 59.0 59.0 59.0 59.0 1800.00