MSA Safety (MSA)

USD 175.18

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 May, 1990 57.5 57.5 57.5 57.5 900.00
17 May, 1990 57.75 57.75 57.75 57.75 76.5 Thousand
16 May, 1990 57.5 57.5 57.5 57.5 180 Thousand
15 May, 1990 57.0 57.0 57.0 57.0 18 Thousand
14 May, 1990 56.0 57.0 56.0 57.0 5400.00
11 May, 1990 57.0 57.0 57.0 57.0 -
10 May, 1990 57.0 57.0 57.0 57.0 -
09 May, 1990 57.0 57.0 57.0 57.0 -
08 May, 1990 56.5 57.0 56.5 57.0 34.2 Thousand
07 May, 1990 56.0 56.0 56.0 56.0 900.00