MSA Safety (MSA)

USD 175.18

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1990 55.5 55.5 55.5 55.5 900.00
04 Apr, 1990 55.5 55.5 55.5 55.5 -
03 Apr, 1990 55.5 56.0 55.5 55.5 6300.00
02 Apr, 1990 55.5 55.5 55.5 55.5 900.00
30 Mar, 1990 55.5 55.5 55.5 55.5 900.00
29 Mar, 1990 59.0 59.0 59.0 59.0 900.00
28 Mar, 1990 55.5 55.5 55.5 55.5 900.00
27 Mar, 1990 56.0 56.0 55.0 55.0 9000.00
26 Mar, 1990 55.0 55.0 55.0 55.0 900.00
23 Mar, 1990 55.0 57.5 55.0 57.0 17.1 Thousand