MSA Safety (MSA)

USD 175.18

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1989 56.0 57.0 55.75 55.75 5400.00
22 Dec, 1989 56.0 56.0 56.0 56.0 -
21 Dec, 1989 54.75 56.0 54.75 56.0 911.7 Thousand
20 Dec, 1989 54.5 54.5 54.5 54.5 -
19 Dec, 1989 54.5 54.5 54.5 54.5 9900.00
18 Dec, 1989 56.0 57.0 54.5 57.0 8100.00
15 Dec, 1989 55.0 56.0 55.0 56.0 3600.00
14 Dec, 1989 54.75 54.75 54.0 54.75 11.7 Thousand
13 Dec, 1989 55.0 55.0 55.0 55.0 -
12 Dec, 1989 55.0 55.0 55.0 55.0 18.9 Thousand