MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 1989 52.0 52.0 52.0 52.0 -
19 May, 1989 52.0 52.0 52.0 52.0 900.00
18 May, 1989 51.0 51.0 51.0 51.0 900.00
17 May, 1989 51.0 51.0 51.0 51.0 -
16 May, 1989 51.0 51.0 51.0 51.0 -
15 May, 1989 52.5 52.5 51.0 51.0 93.6 Thousand
12 May, 1989 52.5 52.5 52.5 52.5 -
11 May, 1989 52.5 52.5 51.0 52.5 11.7 Thousand
10 May, 1989 52.5 52.5 52.5 52.5 900.00
09 May, 1989 51.5 51.5 51.5 51.5 -