MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1989 47.0 47.0 46.0 46.25 6300.00
23 Mar, 1989 47.0 47.0 46.38 47.0 38.7 Thousand
22 Mar, 1989 47.0 47.0 47.0 47.0 9000.00
21 Mar, 1989 46.0 46.0 46.0 46.0 1800.00
20 Mar, 1989 46.0 46.75 46.0 46.75 45 Thousand
17 Mar, 1989 45.5 45.5 45.5 45.5 -
16 Mar, 1989 45.5 45.5 45.5 45.5 900.00
15 Mar, 1989 45.5 45.5 45.5 45.5 -
14 Mar, 1989 46.0 46.25 45.0 45.5 50.4 Thousand
13 Mar, 1989 45.75 46.5 45.5 46.0 177.3 Thousand