MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1989 46.0 47.0 46.0 46.0 19.8 Thousand
23 Feb, 1989 46.0 46.0 46.0 46.0 900.00
22 Feb, 1989 46.0 47.0 46.0 47.0 169.2 Thousand
21 Feb, 1989 46.0 46.0 46.0 46.0 -
17 Feb, 1989 46.0 46.0 46.0 46.0 900.00
16 Feb, 1989 45.0 45.0 45.0 45.0 -
15 Feb, 1989 45.0 45.0 45.0 45.0 900.00
14 Feb, 1989 47.0 47.0 45.25 46.0 46.8 Thousand
13 Feb, 1989 45.0 47.0 45.0 47.0 7200.00
10 Feb, 1989 45.75 46.5 45.0 45.0 36 Thousand