Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 81.74 83.42 81.42 83.09 10.77 Million
09 Mar, 2021 80.2 82.33 79.43 80.85 11.58 Million
08 Mar, 2021 81.93 82.96 80.79 81.1 10.15 Million
05 Mar, 2021 82.41 82.56 78.38 80.87 16.36 Million
04 Mar, 2021 82.14 83.48 79.81 81.11 15.8 Million
03 Mar, 2021 81.16 82.94 81.16 82.06 13.05 Million
02 Mar, 2021 79.81 81.55 79.6 80.79 11.95 Million
01 Mar, 2021 78.05 79.54 78.04 79.16 11.45 Million
26 Feb, 2021 78.04 78.85 76.33 76.87 30.39 Million
25 Feb, 2021 80.5 81.4 78.11 78.43 11.67 Million