Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 80.1 81.44 79.29 79.33 8.45 Million
23 Mar, 2021 81.14 81.92 78.85 79.12 10.23 Million
22 Mar, 2021 82.47 82.57 81.49 81.92 7.16 Million
19 Mar, 2021 82.61 83.61 81.4 82.94 11.55 Million
18 Mar, 2021 84.73 86.64 83.73 83.94 10.22 Million
17 Mar, 2021 83.6 84.14 82.45 83.86 8.04 Million
16 Mar, 2021 83.51 83.7 81.84 82.54 9.47 Million
15 Mar, 2021 84.9 85.08 82.97 83.86 9.01 Million
12 Mar, 2021 84.55 85.08 83.79 84.34 8.69 Million
11 Mar, 2021 82.55 83.81 82.49 83.25 8.95 Million