Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 78.5 80.49 78.16 80.2 9.35 Million
07 Apr, 2021 79.04 79.72 78.45 79.04 8.32 Million
06 Apr, 2021 77.8 79.11 77.51 79.09 9.44 Million
05 Apr, 2021 79.2 79.31 77.83 78.0 10.45 Million
01 Apr, 2021 77.88 78.28 77.5 78.22 13.19 Million
31 Mar, 2021 78.67 79.0 77.65 77.66 12.08 Million
30 Mar, 2021 78.67 80.04 78.5 79.09 12.06 Million
29 Mar, 2021 77.0 78.85 76.0 77.88 21.93 Million
26 Mar, 2021 81.63 81.74 79.05 79.98 11.1 Million
25 Mar, 2021 79.29 80.38 78.31 80.13 11.36 Million