Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 73.9 74.68 73.37 74.24 7.42 Million
08 Feb, 2021 73.64 74.29 73.4 74.23 9.01 Million
05 Feb, 2021 73.1 73.72 72.55 73.22 8.83 Million
04 Feb, 2021 70.93 72.32 70.77 72.29 8.88 Million
03 Feb, 2021 70.87 71.33 70.31 70.6 8.01 Million
02 Feb, 2021 69.12 71.37 69.02 70.95 13.89 Million
01 Feb, 2021 67.88 68.12 67.27 67.67 11.96 Million
29 Jan, 2021 69.01 70.06 66.85 67.05 17.56 Million
28 Jan, 2021 69.44 70.77 68.65 69.32 14.98 Million
27 Jan, 2021 69.73 70.26 67.85 68.42 17 Million