Merck & Company Inc (MRK)

USD 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 129.4 129.93 127.32 127.76 7.02 Million
11 Jul, 2024 127.61 129.12 127.59 128.97 7.04 Million
10 Jul, 2024 125.88 127.48 125.83 127.3 4.58 Million
09 Jul, 2024 125.24 126.1 123.7 126.04 6.33 Million
08 Jul, 2024 126.8 127.46 125.33 125.78 5.74 Million
05 Jul, 2024 126.53 126.6 124.91 126.45 6.78 Million
03 Jul, 2024 127.69 127.94 125.3 125.85 4 Million
02 Jul, 2024 128.21 128.24 126.66 127.72 5.64 Million
01 Jul, 2024 125.38 129.19 125.1 127.9 11.53 Million
28 Jun, 2024 129.54 130.97 120.87 123.8 57.05 Million