Merck & Company Inc (MRK)

USD 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 101.9 103.09 101.52 102.27 12.54 Million
02 Dec, 2025 101.53 101.8 100.31 101.03 11.79 Million
01 Dec, 2025 104.72 105.68 101.71 101.83 14.17 Million
28 Nov, 2025 104.84 105.41 104.12 104.83 6.15 Million
26 Nov, 2025 104.6 105.75 104.2 104.63 12.62 Million
25 Nov, 2025 100.73 105.84 100.71 105.66 22.22 Million
24 Nov, 2025 99.12 102.36 99.12 100.4 28.32 Million
21 Nov, 2025 95.48 100.27 95.36 97.76 23.18 Million
20 Nov, 2025 94.97 96.0 93.9 94.97 12.55 Million
19 Nov, 2025 96.0 97.14 94.09 95.05 14.64 Million