USD 83.18
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 78.05 | 78.08 | 77.16 | 77.39 | 5.03 Million |
17 Jun, 2025 | 80.28 | 80.96 | 79.56 | 80.08 | 1.07 Million |
16 Jun, 2025 | 80.88 | 81.71 | 79.71 | 81.26 | 1.02 Million |
13 Jun, 2025 | 81.65 | 82.44 | 81.45 | 81.71 | 14.55 Million |
12 Jun, 2025 | 80.19 | 82.11 | 80.07 | 81.82 | 13.16 Million |
11 Jun, 2025 | 81.35 | 81.68 | 79.98 | 80.32 | 11.8 Million |
10 Jun, 2025 | 79.34 | 81.88 | 79.33 | 81.35 | 13.25 Million |
09 Jun, 2025 | 79.61 | 80.41 | 78.67 | 79.33 | 18.3 Million |
06 Jun, 2025 | 78.3 | 79.49 | 78.21 | 78.97 | 9.86 Million |
05 Jun, 2025 | 78.41 | 78.55 | 77.25 | 77.62 | 13.99 Million |
300796
BTLS
ENGI
TECFF
2926
6292