Merck & Company Inc (MRK)

USD 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1962 28.08 28.33 28.0 28.0 407.46 Thousand
11 Jan, 1962 28.0 28.17 27.75 28.08 588.55 Thousand
10 Jan, 1962 27.62 28.17 27.62 28.0 882.83 Thousand
09 Jan, 1962 27.5 27.87 27.5 27.54 1.17 Million
08 Jan, 1962 27.33 27.59 27.25 27.41 1.38 Million
05 Jan, 1962 28.17 28.17 27.16 27.33 520.64 Thousand
04 Jan, 1962 28.58 28.83 28.17 28.29 1.19 Million
03 Jan, 1962 29.84 29.84 28.33 28.58 6.56 Million
02 Jan, 1962 29.67 29.96 29.67 29.84 633.83 Thousand