Merck & Company Inc (MRK)

USD 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1962 28.12 28.37 28.0 28.37 679.1 Thousand
08 Feb, 1962 28.12 28.17 27.87 28.12 475.37 Thousand
07 Feb, 1962 28.08 28.12 27.87 28.12 588.55 Thousand
06 Feb, 1962 27.79 28.08 27.79 28.08 1.44 Million
05 Feb, 1962 27.84 27.92 27.59 27.75 928.1 Thousand
02 Feb, 1962 27.84 27.84 27.67 27.84 430.09 Thousand
01 Feb, 1962 27.67 27.84 27.59 27.84 498.01 Thousand
31 Jan, 1962 27.29 27.67 27.25 27.67 814.92 Thousand
30 Jan, 1962 27.33 27.54 27.29 27.29 882.83 Thousand
29 Jan, 1962 26.88 27.41 26.88 27.33 747.01 Thousand