Merck & Co., Inc. (MRK)

USD 83.18

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 125.0 125.48 124.4 125.34 5.25 Million
09 Feb, 2024 126.22 126.69 125.04 125.45 7.89 Million
08 Feb, 2024 127.32 127.48 125.95 126.61 6.3 Million
07 Feb, 2024 126.9 128.06 126.5 127.47 6.74 Million
06 Feb, 2024 126.61 127.52 126.07 126.88 6.15 Million
05 Feb, 2024 126.98 127.8 125.7 126.18 8.02 Million
02 Feb, 2024 126.71 127.56 126.11 126.41 10.17 Million
01 Feb, 2024 123.65 126.43 122.77 126.38 11.65 Million
31 Jan, 2024 122.53 122.85 120.5 120.78 10.77 Million
30 Jan, 2024 121.28 121.76 120.18 121.66 7.46 Million