Merck & Company Inc (MRK)

USD 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 127.24 128.73 125.05 125.26 6.46 Million
25 Jul, 2024 126.03 127.85 125.71 125.85 7.35 Million
24 Jul, 2024 124.97 126.17 124.68 125.92 6.33 Million
23 Jul, 2024 124.99 125.62 124.18 124.38 4.28 Million
22 Jul, 2024 125.95 126.49 125.03 125.69 4.34 Million
19 Jul, 2024 125.3 126.99 125.18 125.77 6.84 Million
18 Jul, 2024 125.3 125.6 122.37 124.25 9.5 Million
17 Jul, 2024 125.47 126.69 124.56 125.89 7.62 Million
16 Jul, 2024 127.87 129.03 125.2 125.44 8.19 Million
15 Jul, 2024 128.0 128.34 127.2 128.12 6.91 Million