Merck & Co., Inc. (MRK)

USD 83.18

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 118.8 118.9 117.08 118.43 5.75 Million
10 Jan, 2024 118.19 119.17 117.74 118.86 7.12 Million
09 Jan, 2024 117.51 119.94 117.21 118.43 8.82 Million
08 Jan, 2024 117.59 117.89 116.18 117.38 8.19 Million
05 Jan, 2024 117.1 117.45 116.64 117.22 6.86 Million
04 Jan, 2024 115.92 117.65 115.86 117.01 11.49 Million
03 Jan, 2024 114.27 115.9 114.16 114.77 10.72 Million
02 Jan, 2024 109.16 113.32 109.16 113.24 11.92 Million
29 Dec, 2023 108.99 109.24 108.79 109.02 5.88 Million
28 Dec, 2023 108.3 109.06 108.13 108.77 5.53 Million