Merck & Company Inc (MRK)

USD 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 132.7 132.71 130.16 130.2 5.82 Million
11 Jun, 2024 131.0 132.17 129.74 131.84 11.45 Million
10 Jun, 2024 130.63 131.68 129.65 131.49 6.03 Million
07 Jun, 2024 130.35 131.37 130.21 130.67 4.94 Million
06 Jun, 2024 129.16 130.93 128.9 130.52 8.08 Million
05 Jun, 2024 128.48 129.94 128.07 129.45 5 Million
04 Jun, 2024 127.15 129.36 126.88 128.71 6.44 Million
03 Jun, 2024 125.77 128.95 125.77 128.42 7.7 Million
31 May, 2024 125.13 126.61 124.55 125.54 18.15 Million
30 May, 2024 125.98 127.85 122.7 124.53 13 Million