Merck & Co., Inc. (MRK)

USD 83.18

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 123.0 123.21 121.43 122.66 11.62 Million
11 Mar, 2024 124.65 124.65 121.84 122.77 7.76 Million
08 Mar, 2024 123.23 124.04 122.06 123.5 9.82 Million
07 Mar, 2024 123.36 124.53 122.82 123.99 8.98 Million
06 Mar, 2024 122.84 124.76 122.51 123.75 8.25 Million
05 Mar, 2024 124.68 125.04 122.39 122.83 8.27 Million
04 Mar, 2024 124.46 126.54 123.29 124.05 12.7 Million
01 Mar, 2024 126.87 127.85 126.42 126.96 6.02 Million
29 Feb, 2024 128.1 128.85 127.06 127.15 11.24 Million
28 Feb, 2024 129.34 129.4 127.7 128.19 5.69 Million