Merck & Company Inc (MRK)

USD 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 117.2 118.16 115.52 115.63 6.66 Million
20 Sep, 2024 117.27 117.5 116.41 117.17 21.2 Million
19 Sep, 2024 118.9 119.2 116.29 117.23 9.96 Million
18 Sep, 2024 118.2 119.38 117.87 118.64 11.13 Million
17 Sep, 2024 118.97 119.14 117.73 118.29 7.91 Million
16 Sep, 2024 115.8 118.37 115.8 117.96 7.84 Million
13 Sep, 2024 116.09 116.77 115.0 115.86 6.7 Million
12 Sep, 2024 114.47 115.51 114.04 115.25 8.33 Million
11 Sep, 2024 114.94 115.89 114.27 114.71 7.83 Million
10 Sep, 2024 115.21 116.09 113.33 115.33 12.73 Million