Merck & Co., Inc. (MRK)

USD 83.18

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 125.86 127.0 125.05 126.75 5.78 Million
09 Apr, 2024 126.58 127.0 125.51 126.71 4.69 Million
08 Apr, 2024 127.64 127.92 125.88 126.56 6.28 Million
05 Apr, 2024 127.65 128.6 127.0 127.99 5.69 Million
04 Apr, 2024 130.83 130.94 127.34 127.66 6.75 Million
03 Apr, 2024 130.35 132.3 129.43 129.9 7.74 Million
02 Apr, 2024 130.1 130.76 129.28 130.35 6.58 Million
01 Apr, 2024 131.68 131.93 130.11 130.99 5.37 Million
28 Mar, 2024 132.0 132.42 131.08 131.95 10.18 Million
27 Mar, 2024 132.87 133.1 130.11 131.75 16.06 Million