Merck & Co., Inc. (MRK)

USD 83.18

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 126.82 127.59 125.35 127.0 7.12 Million
23 Apr, 2024 128.1 128.1 126.74 126.88 7.74 Million
22 Apr, 2024 126.71 128.08 126.22 126.94 7.8 Million
19 Apr, 2024 125.65 126.12 124.89 125.78 8.4 Million
18 Apr, 2024 125.52 125.52 124.5 125.23 5.99 Million
17 Apr, 2024 125.67 126.19 124.71 125.37 6.12 Million
16 Apr, 2024 126.56 126.8 125.03 125.06 5.58 Million
15 Apr, 2024 126.69 127.82 125.87 126.19 6.24 Million
12 Apr, 2024 127.04 127.11 125.1 125.74 7.36 Million
11 Apr, 2024 126.55 127.14 125.46 126.15 6.18 Million