Merck & Company Inc (MRK)

USD 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 113.15 116.9 112.41 115.41 14.88 Million
06 Sep, 2024 119.1 120.3 117.65 117.84 8.57 Million
05 Sep, 2024 116.61 120.07 116.35 118.59 12 Million
04 Sep, 2024 116.66 116.73 114.47 115.8 7.69 Million
03 Sep, 2024 118.26 118.84 116.42 116.58 7.64 Million
30 Aug, 2024 117.27 118.75 117.15 118.45 8.87 Million
29 Aug, 2024 117.93 118.4 116.79 117.46 7.2 Million
28 Aug, 2024 116.6 118.02 116.24 117.4 5.4 Million
27 Aug, 2024 116.27 116.62 115.25 116.5 5.5 Million
26 Aug, 2024 116.73 117.9 116.16 116.27 6.51 Million