Merck & Co., Inc. (MRK)

USD 83.18

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 132.87 133.1 130.11 131.75 16.06 Million
26 Mar, 2024 125.78 126.08 124.85 125.52 8.86 Million
25 Mar, 2024 124.08 125.58 123.77 125.31 7.6 Million
22 Mar, 2024 123.79 124.49 123.22 123.85 7.02 Million
21 Mar, 2024 123.69 124.19 123.06 123.62 8.15 Million
20 Mar, 2024 121.28 123.91 120.38 123.85 9.79 Million
19 Mar, 2024 121.44 122.26 120.43 122.2 11.69 Million
18 Mar, 2024 121.85 122.51 121.13 121.44 8.31 Million
15 Mar, 2024 119.84 121.94 119.23 121.52 46.47 Million
14 Mar, 2024 121.32 121.32 119.66 120.51 10.13 Million