Merck & Co., Inc. (MRK)

USD 83.18

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 128.26 129.16 127.8 129.03 4.78 Million
26 Feb, 2024 129.38 129.7 128.47 128.84 5.15 Million
23 Feb, 2024 129.79 130.24 128.86 129.45 5.17 Million
22 Feb, 2024 128.15 129.72 127.65 129.26 6.51 Million
21 Feb, 2024 127.44 128.16 126.8 128.12 4.84 Million
20 Feb, 2024 128.13 129.29 127.21 127.37 6.95 Million
16 Feb, 2024 126.5 128.09 126.17 127.79 6.26 Million
15 Feb, 2024 125.97 127.23 125.95 126.54 5.75 Million
14 Feb, 2024 125.61 126.03 124.82 125.82 6.62 Million
13 Feb, 2024 125.98 126.86 124.48 125.43 7.27 Million