Merck & Co., Inc. (MRK)

USD 83.18

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 128.94 130.5 128.94 130.23 9.21 Million
08 May, 2024 130.58 131.51 129.33 129.55 6.65 Million
07 May, 2024 127.1 130.43 127.07 130.38 6.68 Million
06 May, 2024 127.18 127.73 126.76 127.57 6.55 Million
03 May, 2024 128.01 128.48 127.18 127.51 6.22 Million
02 May, 2024 129.06 129.69 127.99 128.26 7.42 Million
01 May, 2024 128.61 129.93 127.8 128.8 5.89 Million
30 Apr, 2024 130.92 130.92 128.98 129.22 6.94 Million
29 Apr, 2024 131.72 132.2 129.33 130.12 6.82 Million
26 Apr, 2024 130.13 131.91 130.13 131.2 7.75 Million