Merck & Co., Inc. (MRK)

USD 83.18

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 131.45 131.45 129.16 129.49 5.98 Million
23 May, 2024 130.9 131.92 130.31 131.09 6.83 Million
22 May, 2024 130.17 131.6 130.15 131.1 4.4 Million
21 May, 2024 131.68 132.79 130.48 130.76 6.25 Million
20 May, 2024 130.81 131.74 130.65 130.99 4.86 Million
17 May, 2024 130.69 131.32 129.81 131.19 8.28 Million
16 May, 2024 131.37 131.78 130.79 130.88 5.51 Million
15 May, 2024 128.88 131.97 128.72 131.73 7.23 Million
14 May, 2024 129.2 129.2 128.03 128.66 6.15 Million
13 May, 2024 129.51 129.71 128.02 129.29 7.1 Million