Merck & Co., Inc. (MRK)

USD 83.18

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 133.12 134.63 132.6 132.92 6.75 Million
24 Jun, 2024 131.27 133.31 130.93 132.96 8.55 Million
21 Jun, 2024 130.17 131.2 129.09 130.72 17.18 Million
20 Jun, 2024 127.39 130.43 126.75 129.67 10.34 Million
18 Jun, 2024 128.27 128.73 127.09 127.99 6.53 Million
17 Jun, 2024 128.21 128.94 127.37 127.5 8.52 Million
14 Jun, 2024 129.16 129.87 128.65 129.48 7.33 Million
13 Jun, 2024 130.02 130.12 128.59 129.37 5 Million
12 Jun, 2024 132.7 132.71 130.16 130.2 5.82 Million
11 Jun, 2024 131.0 132.17 129.74 131.84 11.45 Million