Merck & Co., Inc. (MRK)

USD 83.18

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 124.99 125.62 124.18 124.38 4.28 Million
22 Jul, 2024 125.95 126.49 125.03 125.69 4.34 Million
19 Jul, 2024 125.3 126.99 125.18 125.77 6.84 Million
18 Jul, 2024 125.3 125.6 122.37 124.25 9.5 Million
17 Jul, 2024 125.47 126.69 124.56 125.89 7.62 Million
16 Jul, 2024 127.87 129.03 125.2 125.44 8.19 Million
15 Jul, 2024 128.0 128.34 127.2 128.12 6.91 Million
12 Jul, 2024 129.4 129.93 127.32 127.76 7.02 Million
11 Jul, 2024 127.61 129.12 127.59 128.97 7.05 Million
10 Jul, 2024 125.88 127.48 125.83 127.3 4.58 Million