Merck & Co., Inc. (MRK)

USD 83.18

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 112.3 113.08 110.92 111.15 9.76 Million
05 Aug, 2024 114.95 115.12 111.34 112.31 13.33 Million
02 Aug, 2024 115.16 117.3 114.36 115.2 16.56 Million
01 Aug, 2024 113.13 114.47 111.41 113.82 14.11 Million
31 Jul, 2024 116.0 117.84 112.22 113.13 22.73 Million
30 Jul, 2024 123.48 123.94 113.91 115.25 35.5 Million
29 Jul, 2024 125.78 127.99 124.92 127.78 9.13 Million
26 Jul, 2024 127.24 128.73 125.05 125.26 6.46 Million
25 Jul, 2024 126.03 127.85 125.71 125.85 7.35 Million
24 Jul, 2024 124.97 126.17 124.68 125.92 6.33 Million